![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 6400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-06-25 | 7.82 | 8.36 | 7.82 | 8.36 | 6400 | 0.54 | ![]() |
6.91% |
2018-01-01 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0.00 | ![]() |
0.00% |
2017-12-18 | 6.78 | 6.99 | 6.76 | 6.88 | 10800 | 0.10 | ![]() |
1.47% |
2017-12-15 | 6.9 | 6.9 | 6.65 | 6.65 | 12600 | -0.25 | ![]() |
-3.62% |
2017-12-14 | 6.9 | 7.05 | 6.66 | 6.87 | 11200 | -0.03 | ![]() |
-0.43% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|