(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
265.0
266.0
267.0
268.0
269.0
270.0
271.0
SMA(5)
SMA(20)
Op: 265.586; Hi:266.205; Lo:265.42; Cl:265.859;
FOREX: CHFHUF - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 265.586 266.205 265.42 265.859 0 0.27 0.10%
2017-12-17 269.6 269.696 269.175 269.573 0 -0.03 -0.01%
2017-12-16 269.467 269.467 269.467 269.467 0 0.00 0.00%
2017-12-15 269.6 270.118 268.274 269.467 0 -0.13 -0.05%
2017-12-14 269.543 270.129 268.256 269.565 0 0.02 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange