![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 10.004 | 10.019 | 9.929 | 9.929 | 0 | -0.07 | ![]() |
-0.75% |
2017-12-17 | 10.336 | 10.343 | 10.331 | 10.338 | 0 | 0.00 | ![]() |
0.02% |
2017-12-16 | 10.337 | 10.337 | 10.337 | 10.337 | 0 | 0.00 | ![]() |
0.00% |
2017-12-15 | 10.321 | 10.362 | 10.283 | 10.337 | 0 | 0.02 | ![]() |
0.16% |
2017-12-14 | 10.39 | 10.391 | 10.292 | 10.318 | 0 | -0.07 | ![]() |
-0.69% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|