![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 952.61 | 955.68 | 926.54 | 933.32 | 0 | -19.29 | ![]() |
-2.02% |
2017-12-17 | 1023.7 | 1023.7 | 1018.28 | 1018.28 | 0 | -5.42 | ![]() |
-0.53% |
2017-12-16 | 1020.91 | 1020.91 | 1020.91 | 1020.91 | 0 | 0.00 | ![]() |
0.00% |
2017-12-15 | 1029.02 | 1033.86 | 1017.67 | 1020.91 | 0 | -8.11 | ![]() |
-0.79% |
2017-12-14 | 1014.22 | 1034.9 | 1006.83 | 1028.07 | 0 | 13.85 | ![]() |
1.37% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|