![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 3221208; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 22.45 | 22.95 | 22.45 | 22.6 | 3221208 | 0.15 | ![]() |
0.67% |
2017-10-31 | 22.35 | 23.15 | 22.35 | 22.5 | 5133555 | 0.15 | ![]() |
0.67% |
2017-10-30 | 22.5 | 22.55 | 22.2 | 22.3 | 3231193 | -0.20 | ![]() |
-0.89% |
2017-10-27 | 22.75 | 22.85 | 22.05 | 22.1 | 2159538 | -0.65 | ![]() |
-2.86% |
2017-10-26 | 22.35 | 22.85 | 22.1 | 22.7 | 5663475 | 0.35 | ![]() |
1.57% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|