![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 955600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 0.55 | 0.55 | 0.53 | 0.53 | 955600 | -0.02 | ![]() |
-3.64% |
2017-10-31 | 0.52 | 0.55 | 0.51 | 0.54 | 2739000 | 0.02 | ![]() |
3.85% |
2017-10-30 | 0.55 | 0.56 | 0.52 | 0.52 | 2305000 | -0.03 | ![]() |
-5.45% |
2017-10-27 | 0.56 | 0.57 | 0.53 | 0.55 | 3075000 | -0.01 | ![]() |
-1.79% |
2017-10-26 | 0.54 | 0.57 | 0.53 | 0.56 | 3733000 | 0.02 | ![]() |
3.70% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|