![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 688000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 0.17 | 0.17 | 0.163 | 0.166 | 688000 | -0.00 | ![]() |
-2.35% |
2017-10-31 | 0.165 | 0.17 | 0.165 | 0.17 | 30000 | 0.01 | ![]() |
3.03% |
2017-10-30 | 0.175 | 0.175 | 0.164 | 0.165 | 318000 | -0.01 | ![]() |
-5.71% |
2017-10-27 | 0.176 | 0.176 | 0.163 | 0.168 | 692000 | -0.01 | ![]() |
-4.55% |
2017-10-26 | 0.17 | 0.177 | 0.17 | 0.171 | 968000 | 0.00 | ![]() |
0.59% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|