![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 10000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 18 | 18 | 17.82 | 17.84 | 10000 | -0.16 | ![]() |
-0.89% |
2017-10-31 | 17.88 | 17.9 | 17.88 | 17.9 | 6000 | 0.02 | ![]() |
0.11% |
2017-10-30 | 17.9 | 17.9 | 17.86 | 17.88 | 7000 | -0.02 | ![]() |
-0.11% |
2017-10-27 | 18 | 18.08 | 18 | 18 | 12000 | 0.00 | ![]() |
0.00% |
2017-10-26 | 18.1 | 18.12 | 17.9 | 17.9 | 13000 | -0.20 | ![]() |
-1.10% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|