(0.00%)
Open: High: Low: Volume:
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
200
400
600
800
1000
1200
SMA(5)
SMA(20)
Op: 260; Hi:632; Lo:260; Cl:631;
INDEX: DECS.IDX - Monthly Trend
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0
100000000
200000000
300000000
Vol: 257147400;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 260 632 260 631 257147400 371.00 142.69%
2017-12-14 407 1103 407 1099 220743700 692.00 170.02%
2017-12-13 332 757 332 757 143553500 425.00 128.01%
2017-12-12 367 781 367 749 181579600 382.00 104.09%
2017-12-11 446 713 442 709 99333300 263.00 58.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange