![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2354300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 847.51 | 857.84 | 846.02 | 849.85 | 2354300 | 2.34 | ![]() |
0.28% |
2017-12-14 | 846.66 | 855.5 | 844.31 | 845.27 | 1059100 | -1.39 | ![]() |
-0.16% |
2017-12-13 | 853.58 | 854.22 | 843.57 | 846.66 | 931200 | -6.92 | ![]() |
-0.81% |
2017-12-12 | 860.39 | 863.06 | 853.15 | 853.58 | 952800 | -6.81 | ![]() |
-0.79% |
2017-12-11 | 853.47 | 862.74 | 848.73 | 860.39 | 979100 | 6.92 | ![]() |
0.81% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|