![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 18333100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 893.33 | 905.84 | 891.04 | 901.04 | 18333100 | 7.71 | ![]() |
0.86% |
2017-12-14 | 896.36 | 897.63 | 889.69 | 890.07 | 8484700 | -6.29 | ![]() |
-0.70% |
2017-12-13 | 895.88 | 900.85 | 894.96 | 895.54 | 7751400 | -0.34 | ![]() |
-0.04% |
2017-12-12 | 893.43 | 895.73 | 890.56 | 891.89 | 7918500 | -1.54 | ![]() |
-0.17% |
2017-12-11 | 891.62 | 894.79 | 886.83 | 890.98 | 9158400 | -0.64 | ![]() |
-0.07% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|