(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
1230
1240
1250
1260
1270
1280
1290
1300
SMA(5)
SMA(20)
Op: 1252.67; Hi:1261.4; Lo:1250.04; Cl:1254.24;
INDEX: GLD.IDX - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
200000
400000
600000
Vol: 275417;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1252.67 1261.4 1250.04 1254.24 275417 1.57 0.13%
2017-12-14 1255.39 1258.68 1250.63 1251.87 341704 -3.52 -0.28%
2017-12-13 1243.7 1256.19 1240.24 1255.33 247947 11.63 0.94%
2017-12-12 1241.51 1246.78 1236.54 1243.91 199816 2.40 0.19%
2017-12-11 1248.33 1251.17 1240.82 1241.82 285530 -6.51 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange