![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 4067.99 | 4116.59 | 4062.12 | 4111.87 | 0 | 43.88 | ![]() |
1.08% |
2017-12-14 | 4064.47 | 4077.02 | 4048.81 | 4051.85 | 0 | -12.62 | ![]() |
-0.31% |
2017-12-13 | 4061.39 | 4073.03 | 4051.79 | 4055.18 | 0 | -6.21 | ![]() |
-0.15% |
2017-12-12 | 4055.8 | 4067.61 | 4041.26 | 4045.88 | 0 | -9.92 | ![]() |
-0.24% |
2017-12-11 | 4033.22 | 4067.74 | 4030.37 | 4065.75 | 0 | 32.53 | ![]() |
0.81% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|