![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 45.73 | 46.03 | 45.14 | 45.57 | 0 | -0.16 | ![]() |
-0.35% |
2017-12-14 | 51.02 | 51.25 | 50.33 | 50.41 | 0 | -0.61 | ![]() |
-1.20% |
2017-12-13 | 48.93 | 49.33 | 48.15 | 48.5 | 0 | -0.43 | ![]() |
-0.88% |
2017-12-12 | 47.82 | 48.32 | 47.41 | 48.32 | 0 | 0.50 | ![]() |
1.05% |
2017-12-11 | 47.02 | 47.28 | 46.88 | 47.07 | 0 | 0.05 | ![]() |
0.11% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|