(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
100
200
300
400
500
SMA(5)
SMA(20)
Op: 255; Hi:255; Lo:255; Cl:255;
INDEX: N5HA.IDX - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
20000
40000
60000
80000
Vol: 59900;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 255 255 255 255 59900 0.00 0.00%
2017-12-14 114 114 114 114 60000 0.00 0.00%
2017-12-13 184 184 184 184 60000 0.00 0.00%
2017-12-12 143 143 143 143 60000 0.00 0.00%
2017-12-11 108 108 108 108 60000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange