![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 100.25 | 100.33 | 100.21 | 100.25 | 0 | 0.00 | ![]() |
0.00% |
2017-12-14 | 100.31 | 100.48 | 100.19 | 100.25 | 0 | -0.06 | ![]() |
-0.06% |
2017-12-13 | 100.12 | 100.32 | 100.06 | 100.31 | 0 | 0.19 | ![]() |
0.19% |
2017-12-12 | 100.29 | 100.31 | 100.04 | 100.12 | 0 | -0.17 | ![]() |
-0.17% |
2017-12-11 | 100.26 | 100.39 | 100.25 | 100.3 | 0 | 0.04 | ![]() |
0.04% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|