![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 365.31 | 367.02 | 365.17 | 366.37 | 0 | 1.06 | ![]() |
0.29% |
2017-12-14 | 363.28 | 365.5 | 362.58 | 365.3 | 0 | 2.02 | ![]() |
0.56% |
2017-12-13 | 364.13 | 366.3 | 362.98 | 363.11 | 0 | -1.02 | ![]() |
-0.28% |
2017-12-12 | 367.28 | 369.24 | 363.8 | 364.1 | 0 | -3.18 | ![]() |
-0.87% |
2017-12-11 | 366.08 | 367.75 | 365.05 | 367.35 | 0 | 1.27 | ![]() |
0.35% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|