![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 3248.18 | 3254.38 | 3227.34 | 3227.34 | 0 | -20.84 | ![]() |
-0.64% |
2017-12-14 | 3309.39 | 3311.85 | 3259.31 | 3259.31 | 0 | -50.08 | ![]() |
-1.51% |
2017-12-13 | 3353.45 | 3353.45 | 3291.41 | 3309.43 | 0 | -44.02 | ![]() |
-1.31% |
2017-12-12 | 3320.79 | 3353.46 | 3313.03 | 3353.46 | 0 | 32.67 | ![]() |
0.98% |
2017-12-11 | 3288.7 | 3320.84 | 3287.48 | 3320.84 | 0 | 32.14 | ![]() |
0.98% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|