![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 399.73 | 400.14 | 391.98 | 393.11 | 0 | -6.62 | ![]() |
-1.66% |
2017-12-15 | 396.91 | 399.03 | 396.45 | 398.93 | 0 | 2.02 | ![]() |
0.51% |
2017-12-14 | 398.91 | 399.08 | 397.16 | 397.4 | 0 | -1.51 | ![]() |
-0.38% |
2017-12-13 | 398.26 | 399.7 | 398.21 | 399.5 | 0 | 1.24 | ![]() |
0.31% |
2017-12-12 | 398.25 | 398.77 | 397.92 | 398.59 | 0 | 0.34 | ![]() |
0.09% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|