![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 327.12 | 327.43 | 319.3 | 320.23 | 0 | -6.89 | ![]() |
-2.11% |
2017-12-15 | 344.32 | 348.77 | 344.3 | 348.46 | 0 | 4.14 | ![]() |
1.20% |
2017-12-14 | 346.79 | 347.39 | 344.22 | 344.87 | 0 | -1.92 | ![]() |
-0.55% |
2017-12-13 | 346.13 | 348.1 | 346.13 | 347.5 | 0 | 1.37 | ![]() |
0.40% |
2017-12-12 | 345.33 | 347.73 | 345.03 | 346.79 | 0 | 1.46 | ![]() |
0.42% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|