![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2603300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 94.74 | 94.99 | 93.16 | 94.4 | 2603300 | -0.34 | ![]() |
-0.36% |
2017-12-15 | 105.21 | 107.27 | 104.26 | 106.29 | 3283700 | 1.08 | ![]() |
1.03% |
2017-12-14 | 106.15 | 106.78 | 104 | 104.65 | 1969700 | -1.50 | ![]() |
-1.41% |
2017-12-13 | 106 | 106.55 | 105.25 | 105.59 | 2185100 | -0.41 | ![]() |
-0.39% |
2017-12-12 | 107.58 | 109 | 106.1 | 106.22 | 2480800 | -1.36 | ![]() |
-1.26% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|