![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 12400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 28.54 | 28.54 | 27.67 | 27.85 | 12400 | -0.69 | ![]() |
-2.42% |
2017-12-15 | 28.16 | 28.38 | 28.16 | 28.38 | 7300 | 0.22 | ![]() |
0.78% |
2017-12-14 | 27.985 | 28 | 27.974 | 28 | 1900 | 0.02 | ![]() |
0.05% |
2017-12-13 | 28.27 | 28.3 | 28.21 | 28.3 | 1200 | 0.03 | ![]() |
0.11% |
2017-12-12 | 28.204 | 28.27 | 28.185 | 28.22 | 2700 | 0.02 | ![]() |
0.06% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|