![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 229800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 1.75 | 1.8 | 1.6 | 1.65 | 229800 | -0.10 | ![]() |
-5.71% |
2017-12-15 | 2.25 | 2.25 | 2.05 | 2.1 | 198700 | -0.15 | ![]() |
-6.67% |
2017-12-14 | 2.15 | 2.2 | 2.05 | 2.2 | 260100 | 0.05 | ![]() |
2.33% |
2017-12-13 | 2.25 | 2.25 | 2.05 | 2.15 | 287800 | -0.10 | ![]() |
-4.44% |
2017-12-12 | 2.35 | 2.35 | 2.15 | 2.25 | 279300 | -0.10 | ![]() |
-4.26% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|