![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 89000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 16.99 | 17.17 | 16.88 | 17.08 | 89000 | 0.09 | ![]() |
0.53% |
2017-12-15 | 17.92 | 18.33 | 17.92 | 18.15 | 247900 | 0.23 | ![]() |
1.28% |
2017-12-14 | 18.47 | 18.87 | 17.845 | 17.93 | 85600 | -0.54 | ![]() |
-2.92% |
2017-12-13 | 18.25 | 18.75 | 18.21 | 18.43 | 163300 | 0.18 | ![]() |
0.99% |
2017-12-12 | 18.05 | 18.46 | 18.02 | 18.22 | 89500 | 0.17 | ![]() |
0.94% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|