![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 658000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 24.8 | 25.52 | 22.78 | 22.88 | 658000 | -1.92 | ![]() |
-7.74% |
2017-12-15 | 19 | 19.42 | 18.86 | 19.27 | 488400 | 0.27 | ![]() |
1.42% |
2017-12-14 | 19.17 | 19.33 | 18.74 | 19.02 | 258500 | -0.15 | ![]() |
-0.78% |
2017-12-13 | 18.56 | 19.5 | 18.385 | 19.22 | 318400 | 0.66 | ![]() |
3.56% |
2017-12-12 | 18.71 | 19.17 | 17.88 | 18.48 | 471400 | -0.23 | ![]() |
-1.23% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|