![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 158100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 136.07 | 136.45 | 131.53 | 132.71 | 158100 | -3.36 | ![]() |
-2.47% |
2017-12-15 | 143.7 | 146.66 | 142.03 | 144.8 | 607400 | 1.10 | ![]() |
0.77% |
2017-12-14 | 140 | 150.48 | 139.01 | 143.86 | 1610300 | 3.86 | ![]() |
2.76% |
2017-12-13 | 124.71 | 127.92 | 124.36 | 126.91 | 649100 | 2.20 | ![]() |
1.76% |
2017-12-12 | 125.55 | 125.55 | 123.76 | 124.22 | 273300 | -1.33 | ![]() |
-1.06% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|