![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 12700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 17.84 | 17.925 | 17.76 | 17.87 | 12700 | 0.03 | ![]() |
0.17% |
2017-12-15 | 18.16 | 18.37 | 18.16 | 18.3 | 33800 | 0.14 | ![]() |
0.77% |
2017-12-14 | 18.38 | 18.39 | 18.12 | 18.24 | 12300 | -0.14 | ![]() |
-0.76% |
2017-12-13 | 18.37 | 18.4 | 18.34 | 18.34 | 12200 | -0.03 | ![]() |
-0.16% |
2017-12-12 | 18.33 | 18.4 | 18.19 | 18.2 | 7700 | -0.13 | ![]() |
-0.71% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|