![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 93900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 34.33 | 34.68 | 33.62 | 34.04 | 93900 | -0.29 | ![]() |
-0.84% |
2017-12-15 | 68.49 | 71.15 | 68.49 | 69.91 | 22200 | 1.42 | ![]() |
2.07% |
2017-12-14 | 69.36 | 69.4 | 68.2 | 68.29 | 14500 | -1.07 | ![]() |
-1.54% |
2017-12-13 | 69.61 | 69.955 | 68.9 | 69.19 | 15200 | -0.42 | ![]() |
-0.60% |
2017-12-12 | 69.78 | 70.15 | 68.61 | 69.23 | 19900 | -0.55 | ![]() |
-0.79% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|