![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 68700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 2.68 | 2.74 | 2.65 | 2.74 | 68700 | 0.06 | ![]() |
2.24% |
2017-12-15 | 2.82 | 2.9 | 2.64 | 2.82 | 568800 | 0.00 | ![]() |
0.00% |
2017-12-14 | 4.04 | 4.47 | 2.86 | 2.91 | 9883700 | -1.13 | ![]() |
-27.97% |
2017-12-13 | 2.47 | 2.492 | 2.415 | 2.447 | 196800 | -0.02 | ![]() |
-0.93% |
2017-12-12 | 2.36 | 2.5 | 2.36 | 2.48 | 63200 | 0.12 | ![]() |
5.08% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|