![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 382900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 15.96 | 16.04 | 15.48 | 15.69 | 382900 | -0.27 | ![]() |
-1.69% |
2017-12-15 | 19.16 | 19.64 | 19.05 | 19.32 | 2442400 | 0.16 | ![]() |
0.84% |
2017-12-14 | 18.92 | 19.09 | 18.89 | 19 | 1154300 | 0.08 | ![]() |
0.42% |
2017-12-13 | 18.96 | 19.1 | 18.81 | 18.89 | 505500 | -0.07 | ![]() |
-0.37% |
2017-12-12 | 18.88 | 19.27 | 18.64 | 18.96 | 415400 | 0.08 | ![]() |
0.42% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|