![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 33200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 171.29 | 171.29 | 166.98 | 167.27 | 33200 | -4.02 | ![]() |
-2.35% |
2017-12-15 | 183.35 | 186.24 | 182.065 | 185.23 | 56300 | 1.88 | ![]() |
1.03% |
2017-12-14 | 183.85 | 184.8 | 182.74 | 183.36 | 54200 | -0.49 | ![]() |
-0.27% |
2017-12-13 | 180.5 | 185 | 179.75 | 184.28 | 62600 | 3.78 | ![]() |
2.09% |
2017-12-12 | 180.64 | 180.99 | 179.2 | 180.66 | 41500 | 0.02 | ![]() |
0.01% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|