![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 92800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 28.39 | 28.63 | 28.1 | 28.4 | 92800 | 0.01 | ![]() |
0.04% |
2017-12-15 | 29.76 | 30.44 | 29.76 | 30.03 | 150300 | 0.27 | ![]() |
0.91% |
2017-12-14 | 30.26 | 30.26 | 29.565 | 29.75 | 119000 | -0.51 | ![]() |
-1.69% |
2017-12-13 | 29.85 | 30.36 | 29.83 | 30.2 | 86000 | 0.35 | ![]() |
1.17% |
2017-12-12 | 29.38 | 29.94 | 29.38 | 29.8 | 132100 | 0.42 | ![]() |
1.43% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|