![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 5300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.63 | 25.73 | 25.07 | 25.2 | 5300 | -0.43 | ![]() |
-1.68% |
2017-12-15 | 24.45 | 24.47 | 24.26 | 24.35 | 12300 | -0.10 | ![]() |
-0.41% |
2017-12-14 | 24.26 | 24.44 | 24.26 | 24.38 | 15100 | 0.12 | ![]() |
0.49% |
2017-12-13 | 24.37 | 24.4 | 24.35 | 24.36 | 11600 | -0.01 | ![]() |
-0.04% |
2017-12-12 | 24.47 | 24.47 | 24.35 | 24.36 | 5500 | -0.11 | ![]() |
-0.45% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|