![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1590700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 14.5 | 14.76 | 13.965 | 14.39 | 1590700 | -0.11 | ![]() |
-0.76% |
2017-12-15 | 16.76 | 17.06 | 16.53 | 16.57 | 2647600 | -0.19 | ![]() |
-1.13% |
2017-12-14 | 16.68 | 16.87 | 16.52 | 16.63 | 1770500 | -0.05 | ![]() |
-0.30% |
2017-12-13 | 17.06 | 17.175 | 16.76 | 16.83 | 1043900 | -0.23 | ![]() |
-1.35% |
2017-12-12 | 16.94 | 17.22 | 16.81 | 17.07 | 1509400 | 0.13 | ![]() |
0.77% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|