![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 536600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 29.05 | 29.2 | 28.15 | 28.75 | 536600 | -0.30 | ![]() |
-1.03% |
2017-12-15 | 32.05 | 32.7 | 32.05 | 32.5 | 476700 | 0.45 | ![]() |
1.40% |
2017-12-14 | 32.5 | 32.85 | 31.85 | 31.9 | 203300 | -0.60 | ![]() |
-1.85% |
2017-12-13 | 32.1 | 32.9 | 31.9 | 32.5 | 265800 | 0.40 | ![]() |
1.25% |
2017-12-12 | 32.15 | 32.2 | 31.9 | 32.05 | 342600 | -0.10 | ![]() |
-0.31% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|