![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 3973600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 3.7 | 3.77 | 3.59 | 3.63 | 3973600 | -0.07 | ![]() |
-1.89% |
2017-12-15 | 3.85 | 3.95 | 3.755 | 3.91 | 10229300 | 0.06 | ![]() |
1.56% |
2017-12-14 | 3.78 | 3.89 | 3.71 | 3.81 | 4993700 | 0.03 | ![]() |
0.79% |
2017-12-13 | 3.58 | 3.89 | 3.58 | 3.8 | 5884300 | 0.22 | ![]() |
6.15% |
2017-12-12 | 3.62 | 3.645 | 3.57 | 3.59 | 3265400 | -0.03 | ![]() |
-0.83% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|