![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 574500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 203.95 | 204.7 | 198.185 | 200.02 | 574500 | -3.93 | ![]() |
-1.93% |
2017-12-15 | 203.03 | 207.675 | 203.03 | 204.67 | 477800 | 1.64 | ![]() |
0.81% |
2017-12-14 | 206.16 | 206.39 | 204.05 | 204.15 | 297500 | -2.01 | ![]() |
-0.97% |
2017-12-13 | 203.77 | 209.12 | 201.95 | 206.39 | 349700 | 2.62 | ![]() |
1.29% |
2017-12-12 | 206.28 | 207.82 | 205.36 | 206.68 | 222400 | 0.40 | ![]() |
0.19% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|