![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 3234300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 12.94 | 13.02 | 12.515 | 12.78 | 3234300 | -0.16 | ![]() |
-1.24% |
2017-12-15 | 14.73 | 15.035 | 14.73 | 14.81 | 4408500 | 0.08 | ![]() |
0.54% |
2017-12-14 | 15.25 | 15.25 | 14.66 | 14.7 | 3667300 | -0.55 | ![]() |
-3.61% |
2017-12-13 | 15.42 | 15.485 | 15.11 | 15.14 | 2563400 | -0.28 | ![]() |
-1.82% |
2017-12-12 | 15.47 | 15.59 | 15.4 | 15.44 | 2620100 | -0.03 | ![]() |
-0.19% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|