![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 5000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 23.11 | 23.11 | 22.97 | 23.04 | 5000 | -0.07 | ![]() |
-0.30% |
2017-12-15 | 22.7 | 22.872 | 22.545 | 22.79 | 6600 | 0.09 | ![]() |
0.40% |
2017-12-14 | 22.66 | 22.73 | 22.63 | 22.7 | 3600 | 0.04 | ![]() |
0.18% |
2017-12-13 | 22.79 | 22.84 | 22.7 | 22.83 | 7700 | 0.04 | ![]() |
0.18% |
2017-12-12 | 22.7 | 22.79 | 22.7 | 22.79 | 600 | 0.09 | ![]() |
0.40% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|