![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2309100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 9.6 | 9.64 | 9.27 | 9.33 | 2309100 | -0.27 | ![]() |
-2.81% |
2017-12-15 | 9.57 | 9.67 | 9.48 | 9.62 | 3889500 | 0.05 | ![]() |
0.52% |
2017-12-14 | 9.46 | 9.69 | 9.46 | 9.51 | 4521500 | 0.05 | ![]() |
0.53% |
2017-12-13 | 9.53 | 9.62 | 9.45 | 9.46 | 2295400 | -0.07 | ![]() |
-0.73% |
2017-12-12 | 9.5 | 9.58 | 9.45 | 9.51 | 2472100 | 0.01 | ![]() |
0.11% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|