![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 29200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 25.92 | 26.15 | 25.81 | 26.07 | 29200 | 0.15 | ![]() |
0.58% |
2017-12-15 | 27.05 | 27.27 | 27.05 | 27.05 | 6400 | 0.00 | ![]() |
0.00% |
2017-12-14 | 27.17 | 27.355 | 27.05 | 27.05 | 10700 | -0.12 | ![]() |
-0.44% |
2017-12-13 | 27.12 | 27.34 | 27 | 27.32 | 39100 | 0.20 | ![]() |
0.74% |
2017-12-12 | 27.04 | 27.295 | 27.04 | 27.15 | 30100 | 0.11 | ![]() |
0.41% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|