![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 9100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 8.73 | 8.75 | 8.7 | 8.72 | 9100 | -0.01 | ![]() |
-0.11% |
2017-12-15 | 10 | 10 | 9.93 | 9.99 | 8200 | -0.01 | ![]() |
-0.10% |
2017-12-14 | 10 | 10 | 9.9 | 9.9 | 4000 | -0.10 | ![]() |
-1.00% |
2017-12-13 | 9.9 | 10.06 | 9.9 | 9.91 | 3800 | 0.01 | ![]() |
0.10% |
2017-12-12 | 9.96 | 10.01 | 9.9 | 9.91 | 6600 | -0.05 | ![]() |
-0.50% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|