![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 7.4471 | 7.4471 | 7.4471 | 7.4471 | 300 | 0.00 | ![]() |
0.00% |
2017-12-14 | 7.5527 | 7.5559 | 7.5527 | 7.5559 | 500 | 0.00 | ![]() |
0.04% |
2017-12-08 | 7.3 | 7.6221 | 7.3 | 7.6221 | 300 | 0.32 | ![]() |
4.41% |
2017-12-07 | 7.2505 | 7.2656 | 7.25 | 7.2656 | 1900 | 0.02 | ![]() |
0.21% |
2017-12-06 | 7.26 | 7.26 | 7.2449 | 7.25 | 5500 | -0.01 | ![]() |
-0.14% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|