(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
500
1000
1500
2000
2500
3000
SMA(5)
SMA(20)
Op: 2550; Hi:2750; Lo:2470; Cl:2699;
OTCBB: GBTC.OB - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
100000
200000
300000
400000
Vol: 147200;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2550 2750 2470 2699 147200 149.00 5.84%
2017-12-14 2355 2461 2252.26 2374.99 107400 19.99 0.85%
2017-12-13 2351 2549 2100 2335 263700 -16.00 -0.68%
2017-12-12 1880 2327 1880 2273 235900 393.00 20.90%
2017-12-11 1766 1859.99 1740 1850.24 161200 84.24 4.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange