(0.00%)
Open: High: Low: Volume:
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.000
0.010
0.020
0.030
0.040
0.050
0.060
SMA(5)
SMA(20)
Op: 0.0185; Hi:0.05; Lo:0.015; Cl:0.025;
OTCBB: GNOW.OB - Monthly Trend
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
500000
1000000
1500000
2000000
Vol: 1552400;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0185 0.05 0.015 0.025 1552400 0.01 35.14%
2017-12-14 0.0047 0.0185 0.0047 0.0149 1180000 0.01 217.02%
2017-12-13 0.0049 0.005 0.0048 0.005 43300 0.00 2.04%
2017-12-12 0.0025 0.0026 0.0025 0.0025 4800 0.00 0.00%
2017-12-07 0.0031 0.0031 0.0031 0.0031 1500 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange