(0.00%)
Open: High: Low: Volume:
Jul
Aug
Sep
Oct
Nov
Dec
0.5
0.6
0.7
0.8
0.9
1.0
1.1
1.2
SMA(5)
SMA(20)
Op: 0.76; Hi:0.7601; Lo:0.76; Cl:0.7601;
OTCBB: HUTN.OB - Monthly Trend
Jul
Aug
Sep
Oct
Nov
Dec
0
5000
10000
Vol: 1500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.76 0.7601 0.76 0.7601 1500 0.00 0.01%
2017-11-17 0.95 0.95 0.7501 0.7501 400 -0.20 -21.04%
2017-11-16 0.95 0.95 0.95 0.95 9200 0.00 0.00%
2017-11-10 0.95 0.95 0.95 0.95 500 0.00 0.00%
2017-11-06 1.13 1.13 1 1 900 -0.13 -11.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange