(0.00%)
Open: High: Low: Volume:
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0.00
0.01
0.02
0.03
0.04
0.05
0.06
SMA(5)
SMA(20)
Op: 0.0041; Hi:0.0041; Lo:0.0041; Cl:0.0041;
OTCBB: PHBR.OB - Monthly Trend
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
50000
100000
150000
200000
250000
Vol: 200;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0041 0.0041 0.0041 0.0041 200 0.00 0.00%
2017-12-07 0.0042 0.0211 0.0042 0.0211 14000 0.02 402.38%
2017-11-29 0.0043 0.0043 0.0042 0.0043 4000 0.00 0.00%
2017-11-22 0.0095 0.0095 0.0095 0.0095 1000 0.00 0.00%
2017-11-21 0.0095 0.0095 0.0095 0.0095 8800 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange