(0.00%)
Open: High: Low: Volume:
Jul
Aug
Sep
Oct
Nov
Dec
0.000
0.005
0.010
0.015
0.020
0.025
SMA(5)
SMA(20)
Op: 0.01; Hi:0.01; Lo:0.01; Cl:0.01;
OTCBB: PNCKF.OB - Monthly Trend
Jul
Aug
Sep
Oct
Nov
Dec
0
100000
200000
300000
Vol: 300;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.01 0.01 0.01 0.01 300 0.00 0.00%
2017-12-14 0.0182 0.0182 0.0182 0.0182 6000 0.00 0.00%
2017-12-12 0.018 0.018 0.0085 0.018 24000 0.00 0.00%
2017-11-22 0.0179 0.0179 0.0179 0.0179 10000 0.00 0.00%
2017-11-21 0.0137 0.0137 0.0137 0.0137 800 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange