![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 3500100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.0617 | 0.0617 | 0.0459 | 0.0513 | 3500100 | -0.01 | ![]() |
-16.86% |
2017-12-14 | 0.0412 | 0.077 | 0.0401 | 0.0604 | 7987900 | 0.02 | ![]() |
46.60% |
2017-12-13 | 0.0399 | 0.042 | 0.0399 | 0.042 | 636000 | 0.00 | ![]() |
5.26% |
2017-12-12 | 0.04 | 0.041 | 0.0377 | 0.0399 | 808700 | -0.00 | ![]() |
-0.25% |
2017-12-11 | 0.0385 | 0.041 | 0.0385 | 0.04 | 662600 | 0.00 | ![]() |
3.90% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|