(0.00%)
Open: High: Low: Volume:
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
5.50
5.75
6.00
6.25
6.50
6.75
7.00
7.25
SMA(5)
SMA(20)
Op: 5.841; Hi:5.841; Lo:5.841; Cl:5.841;
OTCBB: SECYF.OB - Monthly Trend
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
50000
100000
150000
Vol: 16300;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 5.841 5.841 5.841 5.841 16300 0.00 0.00%
2017-12-14 6.045 6.045 6.0348 6.0348 4100 -0.01 -0.17%
2017-12-08 6.1255 6.1255 6.1255 6.1255 2000 0.00 0.00%
2017-12-05 6.38 6.38 6.37 6.37 400 -0.01 -0.16%
2017-11-28 5.7799 5.8006 5.7409 5.8006 15000 0.02 0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange